Gold Price History

Showing 664 records
DateGold Price (per tola)Silver Price (per tola)
Monday, December 22, 2025Rs. 2,61,700Rs. 4,235
Sunday, December 21, 2025Rs. 2,58,300Rs. 4,105
Saturday, December 20, 2025Rs. 2,58,400Rs. 4,005
Friday, December 19, 2025Rs. 2,58,400Rs. 4,005
Thursday, December 18, 2025Rs. 2,60,400Rs. 4,080
Wednesday, December 17, 2025Rs. 2,59,700Rs. 4,055
Tuesday, December 16, 2025Rs. 2,59,000Rs. 3,885
Monday, December 15, 2025Rs. 2,60,700Rs. 3,870
Sunday, December 14, 2025Rs. 2,58,800Rs. 3,825
Saturday, December 13, 2025Rs. 2,56,600Rs. 3,905
Friday, December 12, 2025Rs. 2,56,600Rs. 3,905
Thursday, December 11, 2025Rs. 2,53,100Rs. 3,805
Wednesday, December 10, 2025Rs. 2,52,100Rs. 3,750
Tuesday, December 9, 2025Rs. 2,51,900Rs. 3,600
Monday, December 8, 2025Rs. 2,52,900Rs. 3,585
Sunday, December 7, 2025Rs. 2,52,200Rs. 3,605
Saturday, December 6, 2025Rs. 2,52,400Rs. 3,555
Friday, December 5, 2025Rs. 2,52,400Rs. 3,555
Thursday, December 4, 2025Rs. 2,53,300Rs. 3,625
Wednesday, December 3, 2025Rs. 2,54,100Rs. 3,655
Tuesday, December 2, 2025Rs. 2,53,300Rs. 3,545
Monday, December 1, 2025Rs. 2,53,600Rs. 3,535
Sunday, November 30, 2025Rs. 2,52,200Rs. 3,490
Saturday, November 29, 2025Rs. 2,50,600Rs. 3,345
Friday, November 28, 2025Rs. 2,50,600Rs. 3,345
Thursday, November 27, 2025Rs. 2,48,400Rs. 3,280
Wednesday, November 26, 2025Rs. 2,48,800Rs. 3,220
Tuesday, November 25, 2025Rs. 2,47,900-
Monday, November 24, 2025Rs. 2,42,700-
Sunday, November 23, 2025Rs. 2,44,600-
Saturday, November 22, 2025Rs. 2,41,700-
Friday, November 21, 2025Rs. 2,41,700-
Thursday, November 20, 2025Rs. 2,43,000-
Wednesday, November 19, 2025Rs. 2,42,300-
Tuesday, November 18, 2025Rs. 2,39,500-
Monday, November 17, 2025Rs. 2,43,300-
Sunday, November 16, 2025Rs. 2,42,800-
Saturday, November 15, 2025Rs. 2,49,700-
Friday, November 14, 2025Rs. 2,49,700-
Thursday, November 13, 2025Rs. 2,50,200-
Wednesday, November 12, 2025Rs. 2,44,300-
Tuesday, November 11, 2025Rs. 2,46,400-
Monday, November 10, 2025Rs. 2,41,500-
Sunday, November 9, 2025Rs. 2,38,600-
Saturday, November 8, 2025Rs. 2,38,400-
Friday, November 7, 2025Rs. 2,38,400-
Thursday, November 6, 2025Rs. 2,37,800-
Wednesday, November 5, 2025Rs. 2,37,200-
Tuesday, November 4, 2025Rs. 2,38,300-
Monday, November 3, 2025Rs. 2,39,700-
Page 1 of 14